Notowania

ERBUD

2022-08-09 18:15

PLN34.40

Course [PLN]

34.5

Maximum course [PLN]:

34

Minimal course [PLN]:

557

Volume [pcs]:

0.35 (1.03%)

Change [PLN]:

Quotting chart

Archive of quotes

Archive of quotes

Date Opening [PLN] Max [PLN] Min [PLN] Closure [PLN] Change [%] Volume
05.08.2022 PLN34.05 PLN34.05 PLN33.15 PLN33.90 -0.44 411
04.08.2022 PLN33.70 PLN34.10 PLN33.70 PLN34.05 -0.73 516
03.08.2022 PLN34.60 PLN34.60 PLN33.05 PLN34.30 0.29 1,934
02.08.2022 PLN34.20 PLN34.70 PLN33.50 PLN34.20 2.86 1,288
01.08.2022 PLN34.30 PLN34.30 PLN33.25 PLN33.25 -2.78 117
29.07.2022 PLN34.65 PLN34.65 PLN34.10 PLN34.20 -1.44 201
28.07.2022 PLN33.75 PLN34.70 PLN32.75 PLN34.70 7.43 1,313
27.07.2022 PLN34.40 PLN34.40 PLN32.30 PLN32.30 -0.77 5,332
26.07.2022 PLN34.70 PLN34.70 PLN31.55 PLN32.55 -3.84 715
25.07.2022 PLN34.70 PLN34.70 PLN32.10 PLN33.85 -1.88 186

ONDE

2022-08-09 18:15

PLN11.92

Course [PLN]

12.1

Maximum course [PLN]:

11.7

Minimal course [PLN]:

7,491

Volume [pcs]:

0 (0%)

Change [PLN]:

Quotting chart

Archive of quotes

Archive of quotes

Date Opening [PLN] Max [PLN] Min [PLN] Closure [PLN] Change [%] Volume
05.08.2022 PLN12.00 PLN12.14 PLN11.84 PLN12.00 0.67 6,921
04.08.2022 PLN11.96 PLN12.16 PLN11.82 PLN11.92 -0.67 5,129
03.08.2022 PLN12.14 PLN12.38 PLN11.90 PLN12.00 -0.83 24,199
02.08.2022 PLN12.60 PLN12.60 PLN12.06 PLN12.10 -3.66 17,935
01.08.2022 PLN12.80 PLN12.80 PLN12.12 PLN12.56 -1.41 10,743
29.07.2022 PLN12.88 PLN12.88 PLN12.00 PLN12.74 -0.47 19,193
28.07.2022 PLN13.00 PLN13.00 PLN12.80 PLN12.80 -1.23 4,527
27.07.2022 PLN13.04 PLN13.20 PLN12.84 PLN12.96 -0.31 9,345
26.07.2022 PLN13.20 PLN13.30 PLN12.80 PLN13.00 -0.76 9,237
25.07.2022 PLN12.90 PLN13.30 PLN12.86 PLN13.10 1.87 10,571