Notowania
Archive of quotes
Archive of quotes
| Date | Opening [PLN] | Max [PLN] | Min [PLN] | Closure [PLN] | Change [%] | Volume |
|---|---|---|---|---|---|---|
| 27.01.2022 | PLN48.00 | PLN50.80 | PLN48.00 | PLN50.60 | 4.55 | 2,476 |
| 26.01.2022 | PLN49.00 | PLN49.50 | PLN47.50 | PLN48.40 | 0.83 | 6,932 |
| 25.01.2022 | PLN51.40 | PLN51.60 | PLN46.70 | PLN48.00 | -0.21 | 4,829 |
| 24.01.2022 | PLN52.60 | PLN53.20 | PLN48.10 | PLN48.10 | -8.56 | 3,723 |
| 21.01.2022 | PLN53.40 | PLN53.40 | PLN52.20 | PLN52.60 | -1.13 | 1,054 |
| 20.01.2022 | PLN53.60 | PLN53.60 | PLN53.20 | PLN53.20 | 0.38 | 459 |
| 19.01.2022 | PLN53.00 | PLN54.00 | PLN52.60 | PLN53.00 | 0 | 1,141 |
| 18.01.2022 | PLN52.80 | PLN54.20 | PLN52.60 | PLN53.00 | -1.12 | 2,057 |
| 17.01.2022 | PLN53.80 | PLN54.40 | PLN52.80 | PLN53.60 | 0 | 1,743 |
| 14.01.2022 | PLN53.20 | PLN54.80 | PLN53.00 | PLN53.60 | 0 | 640 |
Archive of quotes
Archive of quotes
| Date | Opening [PLN] | Max [PLN] | Min [PLN] | Closure [PLN] | Change [%] | Volume |
|---|---|---|---|---|---|---|
| 27.01.2022 | PLN18.30 | PLN18.30 | PLN18.00 | PLN18.00 | -2.12 | 35,296 |
| 26.01.2022 | PLN18.10 | PLN18.60 | PLN18.00 | PLN18.39 | 1.88 | 13,559 |
| 25.01.2022 | PLN17.83 | PLN18.28 | PLN17.83 | PLN18.05 | 1.23 | 11,010 |
| 24.01.2022 | PLN18.62 | PLN19.50 | PLN17.70 | PLN17.83 | -6.31 | 27,721 |
| 21.01.2022 | PLN19.36 | PLN19.39 | PLN18.20 | PLN19.03 | -1.4 | 19,881 |
| 20.01.2022 | PLN18.44 | PLN19.40 | PLN18.20 | PLN19.30 | 4.66 | 56,628 |
| 19.01.2022 | PLN18.50 | PLN18.59 | PLN17.90 | PLN18.44 | -1.13 | 65,453 |
| 18.01.2022 | PLN17.98 | PLN18.78 | PLN17.50 | PLN18.65 | 5.07 | 82,507 |
| 17.01.2022 | PLN17.76 | PLN18.50 | PLN17.51 | PLN17.75 | 1.54 | 35,585 |
| 14.01.2022 | PLN17.50 | PLN17.50 | PLN17.31 | PLN17.48 | -0.4 | 3,242 |
