Notowania

ERBUD

2022-01-28 19:50

PLN50.00

Course [PLN]

50.4

Maximum course [PLN]:

48.8

Minimal course [PLN]:

3,194

Volume [pcs]:

-0.6 (-1.19%)

Change [PLN]:

Quotting chart

Archive of quotes

Archive of quotes

Date Opening [PLN] Max [PLN] Min [PLN] Closure [PLN] Change [%] Volume
27.01.2022 PLN48.00 PLN50.80 PLN48.00 PLN50.60 4.55 2,476
26.01.2022 PLN49.00 PLN49.50 PLN47.50 PLN48.40 0.83 6,932
25.01.2022 PLN51.40 PLN51.60 PLN46.70 PLN48.00 -0.21 4,829
24.01.2022 PLN52.60 PLN53.20 PLN48.10 PLN48.10 -8.56 3,723
21.01.2022 PLN53.40 PLN53.40 PLN52.20 PLN52.60 -1.13 1,054
20.01.2022 PLN53.60 PLN53.60 PLN53.20 PLN53.20 0.38 459
19.01.2022 PLN53.00 PLN54.00 PLN52.60 PLN53.00 0 1,141
18.01.2022 PLN52.80 PLN54.20 PLN52.60 PLN53.00 -1.12 2,057
17.01.2022 PLN53.80 PLN54.40 PLN52.80 PLN53.60 0 1,743
14.01.2022 PLN53.20 PLN54.80 PLN53.00 PLN53.60 0 640

ONDE

2022-01-28 19:50

PLN18.00

Course [PLN]

18.28

Maximum course [PLN]:

17.86

Minimal course [PLN]:

22,365

Volume [pcs]:

0 (0%)

Change [PLN]:

Quotting chart

Archive of quotes

Archive of quotes

Date Opening [PLN] Max [PLN] Min [PLN] Closure [PLN] Change [%] Volume
27.01.2022 PLN18.30 PLN18.30 PLN18.00 PLN18.00 -2.12 35,296
26.01.2022 PLN18.10 PLN18.60 PLN18.00 PLN18.39 1.88 13,559
25.01.2022 PLN17.83 PLN18.28 PLN17.83 PLN18.05 1.23 11,010
24.01.2022 PLN18.62 PLN19.50 PLN17.70 PLN17.83 -6.31 27,721
21.01.2022 PLN19.36 PLN19.39 PLN18.20 PLN19.03 -1.4 19,881
20.01.2022 PLN18.44 PLN19.40 PLN18.20 PLN19.30 4.66 56,628
19.01.2022 PLN18.50 PLN18.59 PLN17.90 PLN18.44 -1.13 65,453
18.01.2022 PLN17.98 PLN18.78 PLN17.50 PLN18.65 5.07 82,507
17.01.2022 PLN17.76 PLN18.50 PLN17.51 PLN17.75 1.54 35,585
14.01.2022 PLN17.50 PLN17.50 PLN17.31 PLN17.48 -0.4 3,242