Notowania
Archive of quotes
Archive of quotes
| Date | Opening [PLN] | Max [PLN] | Min [PLN] | Closure [PLN] | Change [%] | Volume |
|---|---|---|---|---|---|---|
| 29.03.2023 | PLN36.40 | PLN36.50 | PLN34.00 | PLN35.10 | -2.5 | 666 |
| 28.03.2023 | PLN35.55 | PLN36.20 | PLN35.55 | PLN36.00 | 1.98 | 1,976 |
| 27.03.2023 | PLN35.30 | PLN35.30 | PLN34.00 | PLN35.30 | 2.62 | 2,694 |
| 24.03.2023 | PLN34.00 | PLN35.55 | PLN33.60 | PLN34.40 | 1.18 | 3,107 |
| 23.03.2023 | PLN34.00 | PLN34.00 | PLN33.15 | PLN34.00 | -0.15 | 2,585 |
| 22.03.2023 | PLN34.90 | PLN34.90 | PLN34.00 | PLN34.05 | -2.58 | 370 |
| 21.03.2023 | PLN34.70 | PLN35.40 | PLN34.50 | PLN34.95 | 1.3 | 138 |
| 20.03.2023 | PLN35.30 | PLN35.30 | PLN34.10 | PLN34.50 | -2.54 | 1,050 |
| 17.03.2023 | PLN35.45 | PLN35.45 | PLN34.80 | PLN35.40 | 0.28 | 109 |
| 16.03.2023 | PLN35.80 | PLN35.80 | PLN34.30 | PLN35.30 | 0.43 | 935 |
Archive of quotes
Archive of quotes
| Date | Opening [PLN] | Max [PLN] | Min [PLN] | Closure [PLN] | Change [%] | Volume |
|---|---|---|---|---|---|---|
| 29.03.2023 | PLN14.46 | PLN14.46 | PLN14.12 | PLN14.34 | 1.56 | 21,170 |
| 28.03.2023 | PLN13.34 | PLN14.90 | PLN13.20 | PLN14.12 | 5.85 | 74,147 |
| 27.03.2023 | PLN13.18 | PLN13.34 | PLN12.90 | PLN13.34 | 1.37 | 17,820 |
| 24.03.2023 | PLN13.44 | PLN13.44 | PLN12.90 | PLN13.16 | -1.05 | 13,785 |
| 23.03.2023 | PLN13.50 | PLN13.62 | PLN13.00 | PLN13.30 | -1.19 | 10,216 |
| 22.03.2023 | PLN13.60 | PLN13.76 | PLN13.40 | PLN13.46 | -1.03 | 6,850 |
| 21.03.2023 | PLN13.36 | PLN13.90 | PLN13.36 | PLN13.60 | 2.1 | 17,303 |
| 20.03.2023 | PLN12.86 | PLN13.50 | PLN12.52 | PLN13.32 | 1.22 | 43,840 |
| 17.03.2023 | PLN13.52 | PLN13.98 | PLN13.12 | PLN13.16 | -1.79 | 24,011 |
| 16.03.2023 | PLN13.40 | PLN13.60 | PLN12.98 | PLN13.40 | 0 | 58,533 |
