Notowania

ERBUD

2022-05-27 19:45

PLN35.00

Course [PLN]

35.5

Maximum course [PLN]:

34.15

Minimal course [PLN]:

525

Volume [pcs]:

0.6 (1.74%)

Change [PLN]:

Quotting chart

Archive of quotes

Archive of quotes

Date Opening [PLN] Max [PLN] Min [PLN] Closure [PLN] Change [%] Volume
26.05.2022 PLN35.15 PLN35.15 PLN34.10 PLN34.40 -1.71 3,164
25.05.2022 PLN35.00 PLN35.00 PLN33.70 PLN35.00 2.04 1,295
24.05.2022 PLN35.30 PLN35.30 PLN34.30 PLN34.30 0 5,451
23.05.2022 PLN35.00 PLN36.45 PLN34.30 PLN34.30 -2 269
20.05.2022 PLN36.00 PLN36.60 PLN34.45 PLN35.00 -2.78 459
19.05.2022 PLN34.80 PLN36.00 PLN31.55 PLN36.00 3.15 982
18.05.2022 PLN35.15 PLN35.60 PLN34.25 PLN34.90 2.65 2,534
17.05.2022 PLN32.00 PLN35.20 PLN30.80 PLN34.00 0.59 2,820
16.05.2022 PLN31.50 PLN33.80 PLN31.40 PLN33.80 7.3 27,715
13.05.2022 PLN32.00 PLN32.00 PLN30.20 PLN31.50 4.3 1,952

ONDE

2022-05-27 19:45

PLN12.34

Course [PLN]

13.44

Maximum course [PLN]:

12.2

Minimal course [PLN]:

27,883

Volume [pcs]:

-1.32 (-9.66%)

Change [PLN]:

Quotting chart

Archive of quotes

Archive of quotes

Date Opening [PLN] Max [PLN] Min [PLN] Closure [PLN] Change [%] Volume
26.05.2022 PLN13.26 PLN13.70 PLN13.26 PLN13.66 4.75 2,147
25.05.2022 PLN13.16 PLN13.32 PLN13.04 PLN13.04 -2.1 1,231
24.05.2022 PLN13.20 PLN13.32 PLN13.06 PLN13.32 1.83 3,512
23.05.2022 PLN13.12 PLN13.32 PLN13.06 PLN13.08 0.77 9,851
20.05.2022 PLN13.00 PLN13.00 PLN12.78 PLN12.98 0.78 7,701
19.05.2022 PLN12.90 PLN12.90 PLN12.22 PLN12.88 -0.62 7,881
18.05.2022 PLN12.94 PLN13.10 PLN12.84 PLN12.96 0.62 6,750
17.05.2022 PLN13.14 PLN13.14 PLN12.44 PLN12.88 0.16 21,622
16.05.2022 PLN12.40 PLN13.16 PLN12.30 PLN12.86 7.17 22,540
13.05.2022 PLN11.40 PLN12.18 PLN11.40 PLN12.00 6.01 20,288