Notowania
Archive of quotes
Archive of quotes
| Date | Opening [PLN] | Max [PLN] | Min [PLN] | Closure [PLN] | Change [%] | Volume |
|---|---|---|---|---|---|---|
| 26.05.2022 | PLN35.15 | PLN35.15 | PLN34.10 | PLN34.40 | -1.71 | 3,164 |
| 25.05.2022 | PLN35.00 | PLN35.00 | PLN33.70 | PLN35.00 | 2.04 | 1,295 |
| 24.05.2022 | PLN35.30 | PLN35.30 | PLN34.30 | PLN34.30 | 0 | 5,451 |
| 23.05.2022 | PLN35.00 | PLN36.45 | PLN34.30 | PLN34.30 | -2 | 269 |
| 20.05.2022 | PLN36.00 | PLN36.60 | PLN34.45 | PLN35.00 | -2.78 | 459 |
| 19.05.2022 | PLN34.80 | PLN36.00 | PLN31.55 | PLN36.00 | 3.15 | 982 |
| 18.05.2022 | PLN35.15 | PLN35.60 | PLN34.25 | PLN34.90 | 2.65 | 2,534 |
| 17.05.2022 | PLN32.00 | PLN35.20 | PLN30.80 | PLN34.00 | 0.59 | 2,820 |
| 16.05.2022 | PLN31.50 | PLN33.80 | PLN31.40 | PLN33.80 | 7.3 | 27,715 |
| 13.05.2022 | PLN32.00 | PLN32.00 | PLN30.20 | PLN31.50 | 4.3 | 1,952 |
Archive of quotes
Archive of quotes
| Date | Opening [PLN] | Max [PLN] | Min [PLN] | Closure [PLN] | Change [%] | Volume |
|---|---|---|---|---|---|---|
| 26.05.2022 | PLN13.26 | PLN13.70 | PLN13.26 | PLN13.66 | 4.75 | 2,147 |
| 25.05.2022 | PLN13.16 | PLN13.32 | PLN13.04 | PLN13.04 | -2.1 | 1,231 |
| 24.05.2022 | PLN13.20 | PLN13.32 | PLN13.06 | PLN13.32 | 1.83 | 3,512 |
| 23.05.2022 | PLN13.12 | PLN13.32 | PLN13.06 | PLN13.08 | 0.77 | 9,851 |
| 20.05.2022 | PLN13.00 | PLN13.00 | PLN12.78 | PLN12.98 | 0.78 | 7,701 |
| 19.05.2022 | PLN12.90 | PLN12.90 | PLN12.22 | PLN12.88 | -0.62 | 7,881 |
| 18.05.2022 | PLN12.94 | PLN13.10 | PLN12.84 | PLN12.96 | 0.62 | 6,750 |
| 17.05.2022 | PLN13.14 | PLN13.14 | PLN12.44 | PLN12.88 | 0.16 | 21,622 |
| 16.05.2022 | PLN12.40 | PLN13.16 | PLN12.30 | PLN12.86 | 7.17 | 22,540 |
| 13.05.2022 | PLN11.40 | PLN12.18 | PLN11.40 | PLN12.00 | 6.01 | 20,288 |
