Notowania
Archive of quotes
Archive of quotes
| Date | Opening [PLN] | Max [PLN] | Min [PLN] | Closure [PLN] | Change [%] | Volume |
|---|---|---|---|---|---|---|
| 28.09.2023 | PLN37.80 | PLN37.80 | PLN36.80 | PLN37.10 | -2.11 | 525 |
| 27.09.2023 | PLN39.00 | PLN39.00 | PLN37.30 | PLN37.90 | 1.34 | 16,701 |
| 26.09.2023 | PLN37.50 | PLN38.30 | PLN35.10 | PLN37.40 | -0.8 | 2,486 |
| 25.09.2023 | PLN38.80 | PLN38.80 | PLN36.90 | PLN37.70 | -0.79 | 707 |
| 22.09.2023 | PLN39.60 | PLN39.60 | PLN37.20 | PLN38.00 | -4.76 | 4,382 |
| 21.09.2023 | PLN41.40 | PLN41.40 | PLN39.30 | PLN39.90 | -1.97 | 1,949 |
| 20.09.2023 | PLN41.60 | PLN41.60 | PLN40.70 | PLN40.70 | -0.97 | 132 |
| 19.09.2023 | PLN41.90 | PLN41.90 | PLN41.00 | PLN41.10 | 0 | 153 |
| 18.09.2023 | PLN41.90 | PLN41.90 | PLN41.00 | PLN41.10 | 0.24 | 222 |
| 15.09.2023 | PLN41.90 | PLN42.00 | PLN41.00 | PLN41.00 | -1.91 | 400 |
Archive of quotes
Archive of quotes
| Date | Opening [PLN] | Max [PLN] | Min [PLN] | Closure [PLN] | Change [%] | Volume |
|---|---|---|---|---|---|---|
| 28.09.2023 | PLN10.30 | PLN10.30 | PLN9.95 | PLN9.95 | -2.45 | 20,672 |
| 27.09.2023 | PLN10.10 | PLN10.38 | PLN10.10 | PLN10.20 | 0.99 | 9,972 |
| 26.09.2023 | PLN10.02 | PLN10.38 | PLN10.00 | PLN10.10 | 0.8 | 13,805 |
| 25.09.2023 | PLN10.20 | PLN10.38 | PLN10.02 | PLN10.02 | -1.76 | 8,709 |
| 22.09.2023 | PLN10.30 | PLN10.34 | PLN10.18 | PLN10.20 | -0.58 | 5,887 |
| 21.09.2023 | PLN10.30 | PLN10.42 | PLN10.10 | PLN10.26 | -0.39 | 15,830 |
| 20.09.2023 | PLN10.48 | PLN10.48 | PLN10.20 | PLN10.30 | -1.53 | 3,690 |
| 19.09.2023 | PLN10.50 | PLN10.66 | PLN10.00 | PLN10.46 | -0.76 | 34,279 |
| 18.09.2023 | PLN10.58 | PLN10.66 | PLN10.32 | PLN10.54 | 1.93 | 17,583 |
| 15.09.2023 | PLN10.18 | PLN10.52 | PLN10.12 | PLN10.34 | 1.77 | 28,440 |
