Investor relations

Quotation

2022-05-27 19:45

PLN35.00

Course [PLN]:

35.5

Maximum course [PLN]:

34.15

Minimal course [PLN]:

525

Volume [pcs]:

0 (0%)

Change [PLN]:
logotype
2022-05-27 19:45

PLN12.34

Course [PLN]:

13.44

Maximum course [PLN]:

12.2

Minimal course [PLN]:

27,883

Volume [pcs]:

0 (0%)

Change [PLN]:

Quotation

Date Opening [PLN] Max [PLN] Min [PLN] Closure [PLN] Change [%] Volume
26.05.2022 PLN35.15 PLN35.15 PLN34.10 PLN34.40 -1.71 3,164
25.05.2022 PLN35.00 PLN35.00 PLN33.70 PLN35.00 2.04 1,295
24.05.2022 PLN35.30 PLN35.30 PLN34.30 PLN34.30 0 5,451
23.05.2022 PLN35.00 PLN36.45 PLN34.30 PLN34.30 -2 269
20.05.2022 PLN36.00 PLN36.60 PLN34.45 PLN35.00 -2.78 459
19.05.2022 PLN34.80 PLN36.00 PLN31.55 PLN36.00 3.15 982
18.05.2022 PLN35.15 PLN35.60 PLN34.25 PLN34.90 2.65 2,534
17.05.2022 PLN32.00 PLN35.20 PLN30.80 PLN34.00 0.59 2,820
16.05.2022 PLN31.50 PLN33.80 PLN31.40 PLN33.80 7.3 27,715
13.05.2022 PLN32.00 PLN32.00 PLN30.20 PLN31.50 4.3 1,952
See more

Company

Corporate governance

See more

Development strategy

See more

Company authorities

See more

Code of Best Practice

See more

Contact us

ERBUD S.A.
ul. Franciszka Klimczaka 1
02‑797 Warsaw
(ROYAL WILANÓW building)