Share capital: 1,192,983.60 PLN,
numer of shares: 11,929,836
Investor relations
Quotation
2024-03-19 12:20
PLN 46.20
Course [PLN]:46.6
Maximum course [PLN]:45.3
Minimal course [PLN]:1,537
Volume [pcs]:0 (0%)
Change [PLN]:Quotation
Date | Opening [PLN] | Max [PLN] | Min [PLN] | Closure [PLN] | Change [%] | Volume |
---|---|---|---|---|---|---|
18.03.2024 | PLN 46.00 | PLN 47.00 | PLN 45.10 | PLN 45.50 | -1.09 | 6,219 |
15.03.2024 | PLN 47.80 | PLN 47.80 | PLN 45.10 | PLN 46.00 | -3.16 | 7,072 |
14.03.2024 | PLN 46.20 | PLN 47.60 | PLN 46.00 | PLN 47.50 | 2.81 | 4,091 |
13.03.2024 | PLN 47.70 | PLN 47.70 | PLN 46.20 | PLN 46.20 | -3.14 | 6,653 |
12.03.2024 | PLN 47.80 | PLN 48.00 | PLN 46.50 | PLN 47.70 | 1.71 | 4,806 |
11.03.2024 | PLN 47.80 | PLN 48.60 | PLN 46.50 | PLN 46.90 | -2.29 | 7,127 |
08.03.2024 | PLN 48.50 | PLN 49.30 | PLN 47.20 | PLN 48.00 | 0 | 8,974 |
07.03.2024 | PLN 48.50 | PLN 48.80 | PLN 47.10 | PLN 48.00 | -0.62 | 8,463 |
06.03.2024 | PLN 47.00 | PLN 49.40 | PLN 47.00 | PLN 48.30 | 2.77 | 24,330 |
05.03.2024 | PLN 45.40 | PLN 47.20 | PLN 44.60 | PLN 47.00 | 3.52 | 14,618 |
Contact us
ERBUD S.A.
ul. Franciszka Klimczaka 1
02‑797 Warsaw
(ROYAL WILANÓW building)