Investor relations

Quotation

2022-08-09 18:30

PLN34.40

Course [PLN]:

34.5

Maximum course [PLN]:

34

Minimal course [PLN]:

557

Volume [pcs]:

0 (0%)

Change [PLN]:
logotype
2022-08-09 18:30

PLN11.92

Course [PLN]:

12.1

Maximum course [PLN]:

11.7

Minimal course [PLN]:

7,491

Volume [pcs]:

0 (0%)

Change [PLN]:

Quotation

Date Opening [PLN] Max [PLN] Min [PLN] Closure [PLN] Change [%] Volume
05.08.2022 PLN34.05 PLN34.05 PLN33.15 PLN33.90 -0.44 411
04.08.2022 PLN33.70 PLN34.10 PLN33.70 PLN34.05 -0.73 516
03.08.2022 PLN34.60 PLN34.60 PLN33.05 PLN34.30 0.29 1,934
02.08.2022 PLN34.20 PLN34.70 PLN33.50 PLN34.20 2.86 1,288
01.08.2022 PLN34.30 PLN34.30 PLN33.25 PLN33.25 -2.78 117
29.07.2022 PLN34.65 PLN34.65 PLN34.10 PLN34.20 -1.44 201
28.07.2022 PLN33.75 PLN34.70 PLN32.75 PLN34.70 7.43 1,313
27.07.2022 PLN34.40 PLN34.40 PLN32.30 PLN32.30 -0.77 5,332
26.07.2022 PLN34.70 PLN34.70 PLN31.55 PLN32.55 -3.84 715
25.07.2022 PLN34.70 PLN34.70 PLN32.10 PLN33.85 -1.88 186
See more

Company

Corporate governance

See more

Development strategy

See more

Company authorities

See more

Code of Best Practice

See more

Contact us

ERBUD S.A.
ul. Franciszka Klimczaka 1
02‑797 Warsaw
(ROYAL WILANÓW building)