* ERBUD SA - No voting rights at the AGM
Share capital: 1,239,935.90 PLN,
numer of shares: 12,399,359
Investor relations
Quotation
PLN35.00
Course [PLN]:35.5
Maximum course [PLN]:34.15
Minimal course [PLN]:525
Volume [pcs]:0 (0%)
Change [PLN]:Quotation
| Date | Opening [PLN] | Max [PLN] | Min [PLN] | Closure [PLN] | Change [%] | Volume |
|---|---|---|---|---|---|---|
| 26.05.2022 | PLN35.15 | PLN35.15 | PLN34.10 | PLN34.40 | -1.71 | 3,164 |
| 25.05.2022 | PLN35.00 | PLN35.00 | PLN33.70 | PLN35.00 | 2.04 | 1,295 |
| 24.05.2022 | PLN35.30 | PLN35.30 | PLN34.30 | PLN34.30 | 0 | 5,451 |
| 23.05.2022 | PLN35.00 | PLN36.45 | PLN34.30 | PLN34.30 | -2 | 269 |
| 20.05.2022 | PLN36.00 | PLN36.60 | PLN34.45 | PLN35.00 | -2.78 | 459 |
| 19.05.2022 | PLN34.80 | PLN36.00 | PLN31.55 | PLN36.00 | 3.15 | 982 |
| 18.05.2022 | PLN35.15 | PLN35.60 | PLN34.25 | PLN34.90 | 2.65 | 2,534 |
| 17.05.2022 | PLN32.00 | PLN35.20 | PLN30.80 | PLN34.00 | 0.59 | 2,820 |
| 16.05.2022 | PLN31.50 | PLN33.80 | PLN31.40 | PLN33.80 | 7.3 | 27,715 |
| 13.05.2022 | PLN32.00 | PLN32.00 | PLN30.20 | PLN31.50 | 4.3 | 1,952 |
Contact us
ERBUD S.A.
ul. Franciszka Klimczaka 1
02‑797 Warsaw
(ROYAL WILANÓW building)
