Investor relations

Quotation

2022-12-05 20:50

PLN34.15

Course [PLN]:

34.4

Maximum course [PLN]:

33.4

Minimal course [PLN]:

1,017

Volume [pcs]:

0 (0%)

Change [PLN]:
logotype
2022-12-05 20:50

PLN10.40

Course [PLN]:

10.88

Maximum course [PLN]:

10.36

Minimal course [PLN]:

81,106

Volume [pcs]:

0 (0%)

Change [PLN]:

Quotation

Date Opening [PLN] Max [PLN] Min [PLN] Closure [PLN] Change [%] Volume
01.12.2022 PLN32.25 PLN33.45 PLN31.15 PLN32.05 -0.62 1,160
30.11.2022 PLN32.10 PLN33.40 PLN31.00 PLN32.25 -0.46 13,154
29.11.2022 PLN30.20 PLN33.00 PLN30.00 PLN32.40 7.28 5,104
28.11.2022 PLN29.00 PLN30.25 PLN28.60 PLN30.20 5.04 1,943
25.11.2022 PLN28.70 PLN29.30 PLN27.35 PLN28.75 0.88 2,792
24.11.2022 PLN28.45 PLN29.00 PLN27.45 PLN28.50 0.18 6,000
23.11.2022 PLN27.15 PLN28.45 PLN25.25 PLN28.45 4.79 9,081
22.11.2022 PLN26.25 PLN28.40 PLN25.70 PLN27.15 4.02 17,540
21.11.2022 PLN25.90 PLN26.15 PLN24.85 PLN26.10 0.77 739
18.11.2022 PLN25.30 PLN26.00 PLN25.30 PLN25.90 -0.19 380
See more

Company

Corporate governance

See more

Development strategy

See more

Company authorities

See more

Code of Best Practice

See more

Contact us

ERBUD S.A.
ul. Franciszka Klimczaka 1
02‑797 Warsaw
(ROYAL WILANÓW building)