Investor relations

Quotation

2022-10-06 15:15

PLN24.75

Course [PLN]:

25.7

Maximum course [PLN]:

24.75

Minimal course [PLN]:

240

Volume [pcs]:

0 (0%)

Change [PLN]:
logotype
2022-10-06 15:15

PLN8.55

Course [PLN]:

8.55

Maximum course [PLN]:

8.25

Minimal course [PLN]:

1,716

Volume [pcs]:

0 (0%)

Change [PLN]:

Quotation

Date Opening [PLN] Max [PLN] Min [PLN] Closure [PLN] Change [%] Volume
03.10.2022 PLN24.50 PLN26.50 PLN24.00 PLN26.45 8.4 288
30.09.2022 PLN24.50 PLN24.50 PLN23.45 PLN24.40 1.67 170
29.09.2022 PLN24.80 PLN24.80 PLN24.00 PLN24.00 -0.62 376
28.09.2022 PLN25.70 PLN25.70 PLN24.15 PLN24.15 -1.83 454
27.09.2022 PLN25.20 PLN25.20 PLN24.10 PLN24.60 0.41 344
26.09.2022 PLN26.00 PLN26.65 PLN24.50 PLN24.50 -4.85 12,677
23.09.2022 PLN27.00 PLN27.00 PLN25.75 PLN25.75 0.98 495
22.09.2022 PLN27.70 PLN27.70 PLN25.50 PLN25.50 -7.61 2,318
21.09.2022 PLN28.00 PLN28.00 PLN26.10 PLN27.60 -0.72 835
20.09.2022 PLN28.50 PLN28.50 PLN27.80 PLN27.80 -1.07 216
See more

Company

Corporate governance

See more

Development strategy

See more

Company authorities

See more

Code of Best Practice

See more

Contact us

ERBUD S.A.
ul. Franciszka Klimczaka 1
02‑797 Warsaw
(ROYAL WILANÓW building)